일자	종가	등락	등락률(%)	거래량
01/17	941	17	1.84%	111,733
01/16	924	5	-0.54%	56,035
01/15	929	7	-0.75%	96,986
01/14	936	0	0.00%	139,823
01/13	936	20	-2.09%	78,379
01/10	956	3	0.31%	140,425
01/09	953	5	-0.52%	214,272
01/08	958	12	1.27%	480,166
01/07	946	16	1.72%	8,110,652
01/06	930	18	1.97%	115,427