일자	종가	등락	등락률(%)	거래량
01/17	3,500	35	1.01%	10,818
01/16	3,465	90	2.67%	17,072
01/15	3,375	20	-0.59%	13,718
01/14	3,395	65	1.95%	4,619
01/13	3,330	70	-2.06%	6,399
01/10	3,400	70	2.10%	6,561
01/09	3,330	10	-0.30%	5,817
01/08	3,340	20	-0.60%	6,901
01/07	3,360	15	0.45%	21,557
01/06	3,345	80	2.45%	32,445