일자	종가	등락	등락률(%)	거래량
01/17	4,500	50	-1.10%	93,094
01/16	4,550	25	-0.55%	60,042
01/15	4,575	115	-2.45%	164,463
01/14	4,690	85	1.85%	208,074
01/13	4,605	75	-1.60%	144,067
01/10	4,680	225	5.05%	1,694,415
01/09	4,455	5	0.11%	60,692
01/08	4,450	5	-0.11%	55,054
01/07	4,455	45	1.02%	96,338
01/06	4,410	40	0.92%	77,943