일자	종가	등락	등락률(%)	거래량
01/17	9,360	40	-0.43%	3,327
01/16	9,400	110	1.18%	4,601
01/15	9,290	0	0.00%	543
01/14	9,290	40	0.43%	381
01/13	9,250	60	-0.64%	145
01/10	9,310	90	-0.96%	241
01/09	9,400	50	0.53%	1,101
01/08	9,350	50	0.54%	1,433
01/07	9,300	60	0.65%	736
01/06	9,240	70	0.76%	2,236