일자	종가	등락	등락률(%)	거래량
01/17	1,984	26	-1.29%	24,759
01/16	2,010	40	-1.95%	11,832
01/15	2,050	25	1.23%	12,704
01/14	2,025	0	0.00%	14,994
01/13	2,025	60	-2.88%	10,809
01/10	2,085	55	2.71%	3,474
01/09	2,030	70	-3.33%	7,626
01/08	2,100	0	0.00%	13,157
01/07	2,100	60	2.94%	23,342
01/06	2,040	20	0.99%	8,882