일자	종가	등락	등락률(%)	거래량
01/17	2,860	75	-2.56%	382,301
01/16	2,935	90	3.16%	715,818
01/15	2,845	35	-1.22%	720,992
01/14	2,880	195	7.26%	3,013,143
01/13	2,685	60	-2.19%	193,251
01/10	2,745	5	0.18%	160,406
01/09	2,740	15	-0.54%	221,153
01/08	2,755	15	-0.54%	341,351
01/07	2,770	5	0.18%	222,501
01/06	2,765	55	2.03%	838,824