일자	종가	등락	등락률(%)	거래량
01/17	7,020	70	-0.99%	24,827,414
01/16	7,090	1300	22.45%	33,574,205
01/15	5,790	1330	29.82%	39,122,266
01/14	4,460	1910	-29.98%	23,125,911
01/13	6,370	1480	-18.85%	7,405,634
01/10	7,850	210	-2.61%	9,773,574
01/09	8,060	950	-10.54%	25,484,102
01/08	9,010	360	-3.84%	29,017,327
01/07	9,370	2160	29.96%	14,350,993
01/06	7,210	0	0.00%	0