일자	종가	등락	등락률(%)	거래량
01/17	5,050	40	0.80%	15,944
01/16	5,010	130	-2.53%	12,989
01/15	5,140	50	0.98%	5,354
01/14	5,090	70	1.39%	10,533
01/13	5,020	140	-2.71%	23,652
01/10	5,160	10	-0.19%	7,713
01/09	5,170	70	-1.34%	98,014
01/08	5,240	140	-2.60%	19,243
01/07	5,380	30	-0.55%	23,875
01/06	5,410	310	-5.42%	104,442