일자	종가	등락	등락률(%)	거래량
01/17	7,790	60	-0.76%	30,719
01/16	7,850	10	0.13%	34,747
01/15	7,840	110	-1.38%	24,826
01/14	7,950	70	-0.87%	33,750
01/13	8,020	20	0.25%	33,480
01/10	8,000	280	-3.38%	47,088
01/09	8,280	0	0.00%	20,674
01/08	8,280	50	0.61%	50,481
01/07	8,230	170	-2.02%	40,459
01/06	8,400	150	1.82%	28,652