일자	종가	등락	등락률(%)	거래량
01/17	19,600	330	1.71%	138,335
01/16	19,270	1780	10.18%	324,867
01/15	17,490	460	-2.56%	84,492
01/14	17,950	20	-0.11%	26,693
01/13	17,970	750	-4.01%	93,187
01/10	18,720	250	-1.32%	71,995
01/09	18,970	450	2.43%	70,401
01/08	18,520	600	3.35%	108,742
01/07	17,920	580	-3.14%	155,401
01/06	18,500	880	4.99%	100,306