일자	종가	등락	등락률(%)	거래량
01/17	1,250	24	-1.88%	43,289
01/16	1,274	30	2.41%	18,017
01/15	1,244	19	-1.50%	76,105
01/14	1,263	16	1.28%	8,962
01/13	1,247	38	-2.96%	37,469
01/10	1,285	27	-2.06%	28,320
01/09	1,312	7	0.54%	40,677
01/08	1,305	18	1.40%	31,950
01/07	1,287	33	-2.50%	58,993
01/06	1,320	33	-2.44%	58,860