일자	종가	등락	등락률(%)	거래량
01/17	890	4	0.45%	59,694
01/16	886	17	-1.88%	27,976
01/15	903	1	0.11%	35,049
01/14	902	13	-1.42%	36,889
01/13	915	13	-1.40%	56,412
01/10	928	15	1.64%	38,434
01/09	913	14	-1.51%	21,639
01/08	927	3	-0.32%	16,562
01/07	930	1	0.11%	41,681
01/06	929	28	3.11%	57,782