일자	종가	등락	등락률(%)	거래량
01/17	4,910	160	3.37%	551,038
01/16	4,750	10	-0.21%	424,207
01/15	4,760	195	4.27%	1,159,424
01/14	4,565	165	3.75%	734,563
01/13	4,400	240	-5.17%	446,603
01/10	4,640	80	1.75%	167,903
01/09	4,560	80	-1.72%	277,445
01/08	4,640	300	6.91%	1,109,092
01/07	4,340	5	-0.12%	339,627
01/06	4,345	30	-0.69%	202,646