일자	종가	등락	등락률(%)	거래량
01/17	962	11	1.16%	52,691
01/16	951	6	0.63%	72,510
01/15	945	10	-1.05%	43,389
01/14	955	5	0.53%	55,772
01/13	950	19	2.04%	139,292
01/10	931	9	-0.96%	95,951
01/09	940	9	-0.95%	33,883
01/08	949	2	-0.21%	24,686
01/07	951	4	0.42%	40,075
01/06	947	7	0.74%	40,103