일자	종가	등락	등락률(%)	거래량
01/17	2,420	20	-0.82%	190,473
01/16	2,440	105	4.50%	83,233
01/15	2,335	80	-3.31%	109,160
01/14	2,415	10	-0.41%	141,868
01/13	2,425	70	-2.81%	61,296
01/10	2,495	15	0.60%	69,338
01/09	2,480	40	-1.59%	94,937
01/08	2,520	15	-0.59%	109,049
01/07	2,535	20	-0.78%	178,080
01/06	2,555	55	2.20%	234,925