일자	종가	등락	등락률(%)	거래량
01/17	3,400	25	0.74%	4,598
01/16	3,375	35	-1.03%	13,726
01/15	3,410	20	-0.58%	11,300
01/14	3,430	25	-0.72%	13,400
01/13	3,455	55	1.62%	535
01/10	3,400	40	1.19%	4,682
01/09	3,360	20	0.60%	11,535
01/08	3,340	60	-1.76%	22,865
01/07	3,400	45	1.34%	8,515
01/06	3,355	5	0.15%	4,895