일자	종가	등락	등락률(%)	거래량
01/17	1,291	5	0.39%	27,389
01/16	1,286	24	-1.83%	37,116
01/15	1,310	12	0.92%	70,769
01/14	1,298	13	-0.99%	40,887
01/13	1,311	82	-5.89%	108,923
01/10	1,393	17	-1.21%	130,931
01/09	1,410	48	3.52%	738,653
01/08	1,362	6	0.44%	483,061
01/07	1,356	61	-4.30%	714,812
01/06	1,417	327	30.00%	2,305,722