일자	종가	등락	등락률(%)	거래량
01/17	3,150	35	1.12%	24,409
01/16	3,115	10	-0.32%	25,872
01/15	3,125	55	-1.73%	13,056
01/14	3,180	5	0.16%	18,515
01/13	3,175	75	-2.31%	22,466
01/10	3,250	10	0.31%	21,767
01/09	3,240	15	0.47%	19,005
01/08	3,225	5	0.16%	15,231
01/07	3,220	5	-0.16%	42,493
01/06	3,225	40	1.26%	36,370