일자	종가	등락	등락률(%)	거래량
01/17	1,503	15	-0.99%	234,491
01/16	1,518	3	0.20%	110,583
01/15	1,515	25	-1.62%	133,273
01/14	1,540	39	2.60%	108,924
01/13	1,501	25	-1.64%	179,032
01/10	1,526	8	-0.52%	103,384
01/09	1,534	14	-0.90%	154,919
01/08	1,548	13	-0.83%	183,483
01/07	1,561	16	-1.01%	145,759
01/06	1,577	21	1.35%	229,140