일자	종가	등락	등락률(%)	거래량
01/17	9,390	40	0.43%	23,646
01/16	9,350	750	8.72%	66,580
01/15	8,600	280	-3.15%	11,841
01/14	8,880	620	7.51%	32,708
01/13	8,260	220	-2.59%	3,989
01/10	8,480	40	-0.47%	3,582
01/09	8,520	20	-0.23%	8,518
01/08	8,540	280	3.39%	10,475
01/07	8,260	10	-0.12%	11,270
01/06	8,270	110	1.35%	9,494