일자	종가	등락	등락률(%)	거래량
01/17	871	8	0.93%	512,832
01/16	863	27	3.23%	621,899
01/15	836	20	-2.34%	435,732
01/14	856	7	0.82%	308,261
01/13	849	14	-1.62%	315,264
01/10	863	14	-1.60%	383,017
01/09	877	5	-0.57%	575,573
01/08	882	16	1.85%	920,191
01/07	866	8	-0.92%	769,855
01/06	874	57	6.98%	1,558,364