일자	종가	등락	등락률(%)	거래량
01/17	20,950	200	-0.95%	8,005
01/16	21,150	400	1.93%	10,176
01/15	20,750	250	-1.19%	14,093
01/14	21,000	450	2.19%	16,568
01/13	20,550	0	0.00%	13,066
01/10	20,550	700	-3.29%	49,145
01/09	21,250	150	-0.70%	13,330
01/08	21,400	200	-0.93%	5,533
01/07	21,600	100	-0.46%	7,060
01/06	21,700	350	1.64%	7,785