일자	종가	등락	등락률(%)	거래량
01/17	21,770	10	-0.05%	7,486
01/16	21,780	225	1.04%	6,849
01/15	21,555	75	-0.35%	5,722
01/14	21,630	280	-1.28%	13,422
01/13	21,910	75	0.34%	3,977
01/10	21,835	190	-0.86%	2,712
01/09	22,025	215	-0.97%	5,361
01/08	22,240	120	-0.54%	8,477
01/07	22,360	55	0.25%	51,705
01/06	22,305	240	-1.06%	99,315