일자	종가	등락	등락률(%)	거래량
01/17	3,095	0	0.00%	107,229
01/16	3,095	25	0.81%	109,952
01/15	3,070	35	-1.13%	100,900
01/14	3,105	45	1.47%	87,481
01/13	3,060	135	-4.23%	167,648
01/10	3,195	35	-1.08%	120,947
01/09	3,230	10	-0.31%	101,382
01/08	3,240	20	-0.61%	114,219
01/07	3,260	40	-1.21%	177,585
01/06	3,300	0	0.00%	229,259