일자	종가	등락	등락률(%)	거래량
01/17	5,000	135	2.77%	57,476
01/16	4,865	0	0.00%	13,961
01/15	4,865	65	-1.32%	16,542
01/14	4,930	85	1.75%	30,753
01/13	4,845	100	-2.02%	39,515
01/10	4,945	5	-0.10%	32,109
01/09	4,950	125	2.59%	48,514
01/08	4,825	100	2.12%	34,364
01/07	4,725	5	-0.11%	27,255
01/06	4,730	80	1.72%	25,504