일자	종가	등락	등락률(%)	거래량
01/17	2,415	25	1.05%	199,094
01/16	2,390	25	-1.04%	116,527
01/15	2,415	35	-1.43%	125,029
01/14	2,450	30	1.24%	122,589
01/13	2,420	15	-0.62%	90,549
01/10	2,435	75	-2.99%	187,198
01/09	2,510	40	1.62%	132,149
01/08	2,470	70	2.92%	139,725
01/07	2,400	15	-0.62%	170,815
01/06	2,415	40	1.68%	332,523