일자별 시세

일자 종가 등락 등락률(%) 거래량
01/17 13,670 25 -0.18% 2,067
01/16 13,695 110 0.81% 29,668
01/15 13,585 50 0.37% 1,551
01/14 13,535 30 0.22% 11,158
01/13 13,505 245 -1.78% 9,617
01/10 13,750 35 -0.25% 26,643
01/09 13,785 150 -1.08% 10,393
01/08 13,935 320 2.35% 19,568
01/07 13,615 35 0.26% 16,953
01/06 13,580 260 1.95% 2,741
처음이전11121314151617181920