일자	종가	등락	등락률(%)	거래량
01/17	12,270	370	-2.93%	353,499
01/16	12,640	360	2.93%	588,201
01/15	12,280	110	-0.89%	231,519
01/14	12,390	20	0.16%	228,736
01/13	12,370	240	-1.90%	451,606
01/10	12,610	30	0.24%	282,843
01/09	12,580	40	-0.32%	385,854
01/08	12,620	270	-2.09%	460,766
01/07	12,890	340	-2.57%	650,445
01/06	13,230	860	6.95%	2,156,390