일자	종가	등락	등락률(%)	거래량
01/17	2,680	140	5.51%	83,533
01/16	2,540	10	-0.39%	29,210
01/15	2,550	65	-2.49%	16,402
01/14	2,615	5	0.19%	27,622
01/13	2,610	45	1.75%	14,909
01/10	2,565	60	-2.29%	25,764
01/09	2,625	55	-2.05%	42,978
01/08	2,680	55	2.10%	82,921
01/07	2,625	105	4.17%	64,671
01/06	2,520	70	2.86%	67,543