일자	종가	등락	등락률(%)	거래량
01/17	1,335	15	1.14%	1,307,441
01/16	1,320	5	-0.38%	140,953
01/15	1,325	27	2.08%	576,045
01/14	1,298	17	-1.29%	578,469
01/13	1,315	48	-3.52%	574,032
01/10	1,363	64	4.93%	6,276,186
01/09	1,299	5	0.39%	115,646
01/08	1,294	15	-1.15%	152,870
01/07	1,309	14	1.08%	136,765
01/06	1,295	24	1.89%	144,954