일자	종가	등락	등락률(%)	거래량
01/17	15,100	60	-0.40%	42,362
01/16	15,160	425	2.88%	48,281
01/15	14,735	55	-0.37%	36,566
01/14	14,790	110	0.75%	46,861
01/13	14,680	360	-2.39%	92,504
01/10	15,040	40	-0.27%	30,739
01/09	15,080	15	-0.10%	66,126
01/08	15,095	275	1.86%	93,578
01/07	14,820	30	0.20%	95,183
01/06	14,790	610	4.30%	90,470