일자	종가	등락	등락률(%)	거래량
01/17	7,680	30	0.39%	14,972
01/16	7,650	40	0.53%	31,262
01/15	7,610	90	-1.17%	21,494
01/14	7,700	40	0.52%	25,716
01/13	7,660	150	-1.92%	44,109
01/10	7,810	40	0.51%	155,422
01/09	7,770	100	-1.27%	308,155
01/08	7,870	310	4.10%	1,320,857
01/07	7,560	150	2.02%	1,477,399
01/06	7,410	190	2.63%	27,964