일자	종가	등락	등락률(%)	거래량
01/17	1,728	7	-0.40%	84,234
01/16	1,735	6	0.35%	32,530
01/15	1,729	2	0.12%	39,154
01/14	1,727	27	1.59%	95,239
01/13	1,700	7	-0.41%	136,698
01/10	1,707	12	-0.70%	55,986
01/09	1,719	11	-0.64%	45,325
01/08	1,730	3	-0.17%	179,466
01/07	1,733	2	0.12%	36,196
01/06	1,731	3	-0.17%	114,991