일자	종가	등락	등락률(%)	거래량
01/17	4,795	30	-0.62%	66,845
01/16	4,825	115	2.44%	109,248
01/15	4,710	10	-0.21%	63,388
01/14	4,720	25	0.53%	43,360
01/13	4,695	200	4.45%	190,663
01/10	4,495	60	1.35%	25,056
01/09	4,435	95	-2.10%	22,698
01/08	4,530	80	1.80%	58,603
01/07	4,450	15	-0.34%	44,431
01/06	4,465	25	0.56%	101,128