일자	종가	등락	등락률(%)	거래량
01/17	101,780	20	0.02%	4,131
01/16	101,760	30	0.03%	209
01/15	101,730	5	0.00%	3,616
01/14	101,725	15	0.01%	1,518
01/13	101,710	10	0.01%	2,317
01/10	101,700	10	0.01%	1,187
01/09	101,690	45	0.04%	13,995
01/08	101,645	15	0.01%	688
01/07	101,630	15	0.01%	2,643
01/06	101,615	35	0.03%	6,809