일자	종가	등락	등락률(%)	거래량
01/17	2,840	30	-1.05%	32,083
01/16	2,870	40	1.41%	62,470
01/15	2,830	30	-1.05%	29,553
01/14	2,860	30	1.06%	43,744
01/13	2,830	20	-0.70%	63,823
01/10	2,850	105	-3.55%	126,792
01/09	2,955	55	1.90%	121,509
01/08	2,900	15	-0.51%	281,982
01/07	2,915	5	-0.17%	147,124
01/06	2,920	150	5.42%	264,557