일자	종가	등락	등락률(%)	거래량
01/17	2,705	15	0.56%	147,377
01/16	2,690	45	1.70%	42,093
01/15	2,645	20	-0.75%	41,236
01/14	2,665	5	-0.19%	18,371
01/13	2,670	35	-1.29%	66,122
01/10	2,705	45	1.69%	115,455
01/09	2,660	15	-0.56%	25,265
01/08	2,675	5	0.19%	40,781
01/07	2,670	25	0.95%	57,047
01/06	2,645	40	1.54%	55,656