일자	종가	등락	등락률(%)	거래량
01/17	37,530	455	-1.20%	68,489
01/16	37,985	830	2.23%	89,238
01/15	37,155	590	-1.56%	108,397
01/14	37,745	85	-0.22%	117,318
01/13	37,830	365	-0.96%	56,365
01/10	38,195	150	-0.39%	62,307
01/09	38,345	105	0.27%	99,174
01/08	38,240	40	0.10%	94,710
01/07	38,200	600	1.60%	135,487
01/06	37,600	355	0.95%	97,810