일자	종가	등락	등락률(%)	거래량
01/17	5,650	20	0.36%	361,736
01/16	5,630	215	3.97%	632,458
01/15	5,415	35	0.65%	148,498
01/14	5,380	175	-3.15%	446,004
01/13	5,555	10	0.18%	275,475
01/10	5,545	65	1.19%	139,404
01/09	5,480	10	0.18%	175,594
01/08	5,470	0	0.00%	122,486
01/07	5,470	120	2.24%	246,337
01/06	5,350	5	0.09%	126,700