일자	종가	등락	등락률(%)	거래량
01/17	15,525	80	-0.51%	2
01/16	15,605	230	1.50%	217
01/15	15,375	40	-0.26%	170
01/14	15,415	75	0.49%	190
01/13	15,340	310	-1.98%	112
01/10	15,650	25	-0.16%	14
01/09	15,675	70	0.45%	203
01/08	15,605	125	0.81%	523
01/07	15,480	75	0.49%	61
01/06	15,405	320	2.12%	130