일자	종가	등락	등락률(%)	거래량
01/17	7,820	45	0.58%	59,212
01/16	7,775	20	-0.26%	74,545
01/15	7,795	20	-0.26%	42,461
01/14	7,815	95	1.23%	42,647
01/13	7,720	70	-0.90%	80,276
01/10	7,790	30	-0.38%	134,176
01/09	7,820	10	0.13%	92,620
01/08	7,810	95	-1.20%	80,752
01/07	7,905	95	-1.19%	104,923
01/06	8,000	160	2.04%	121,006