일자	종가	등락	등락률(%)	거래량
01/17	2,495	10	-0.40%	55,849
01/16	2,505	0	0.00%	70,008
01/15	2,505	15	-0.60%	76,756
01/14	2,520	120	5.00%	240,363
01/13	2,400	0	0.00%	49,519
01/10	2,400	30	-1.23%	75,343
01/09	2,430	30	-1.22%	55,571
01/08	2,460	10	-0.40%	53,050
01/07	2,470	40	-1.59%	57,521
01/06	2,510	0	0.00%	130,921