일자	종가	등락	등락률(%)	거래량
01/17	12,760	30	0.24%	76
01/16	12,730	0	0.00%	210
01/15	12,730	20	0.16%	19,743
01/14	12,710	35	-0.27%	5
01/13	12,745	30	0.24%	204
01/10	12,715	0	0.00%	54
01/09	12,715	30	-0.24%	163
01/08	12,745	65	0.51%	393
01/07	12,680	115	0.92%	688
01/06	12,565	20	0.16%	192,012