일자	종가	등락	등락률(%)	거래량
01/17	501	2	-0.40%	77,599
01/16	503	16	3.29%	138,118
01/15	487	0	0.00%	81,138
01/14	487	1	0.21%	88,273
01/13	486	16	-3.19%	224,052
01/10	502	20	-3.83%	589,967
01/09	522	33	6.75%	6,186,790
01/08	489	11	2.30%	88,378
01/07	478	1	-0.21%	60,873
01/06	479	13	2.79%	124,534