일자	종가	등락	등락률(%)	거래량
01/17	2,635	45	-1.68%	40,094
01/16	2,680	30	-1.11%	20,917
01/15	2,710	100	-3.56%	17,875
01/14	2,810	30	1.08%	13,796
01/13	2,780	10	0.36%	43,823
01/10	2,770	10	-0.36%	17,599
01/09	2,780	5	0.18%	29,210
01/08	2,775	10	-0.36%	26,483
01/07	2,785	0	0.00%	32,056
01/06	2,785	120	4.50%	63,515