일자	종가	등락	등락률(%)	거래량
01/17	3,260	0	0.00%	36,738
01/16	3,260	0	0.00%	32,220
01/15	3,260	65	-1.95%	74,429
01/14	3,325	25	0.76%	63,564
01/13	3,300	40	-1.20%	75,358
01/10	3,340	0	0.00%	58,348
01/09	3,340	65	-1.91%	118,151
01/08	3,405	30	-0.87%	91,518
01/07	3,435	25	-0.72%	135,928
01/06	3,460	5	-0.14%	243,379