일자	종가	등락	등락률(%)	거래량
01/17	100,550	15	0.01%	11,692
01/16	100,535	20	0.02%	6,968
01/15	100,515	10	0.01%	22,255
01/14	100,505	5	0.00%	8,057
01/13	100,500	5	0.00%	4,766
01/10	100,495	5	0.00%	9,623
01/09	100,490	30	0.03%	9,308
01/08	100,460	5	0.00%	7,152
01/07	100,455	15	0.01%	5,299
01/06	100,440	15	0.01%	3,587