일자	종가	등락	등락률(%)	거래량
01/17	22,620	205	-0.90%	118
01/16	22,825	15	-0.07%	27
01/15	22,840	145	0.64%	542
01/14	22,695	200	-0.87%	68
01/13	22,895	30	-0.13%	453
01/10	22,925	330	-1.42%	51
01/09	23,255	115	-0.49%	105
01/08	23,370	230	-0.97%	102
01/07	23,600	375	1.61%	503
01/06	23,225	305	-1.30%	1,124