일자	종가	등락	등락률(%)	거래량
01/17	722	4	0.56%	12,516
01/16	718	1	-0.14%	31,520
01/15	719	2	-0.28%	43,574
01/14	721	13	-1.77%	74,283
01/13	734	6	-0.81%	18,527
01/10	740	6	-0.80%	33,995
01/09	746	1	0.13%	19,521
01/08	745	3	0.40%	27,126
01/07	742	2	0.27%	42,806
01/06	740	8	1.09%	40,200