일자	종가	등락	등락률(%)	거래량
01/17	2,515	20	0.80%	30,992
01/16	2,495	5	-0.20%	13,254
01/15	2,500	0	0.00%	15,483
01/14	2,500	20	0.81%	39,031
01/13	2,480	10	0.40%	14,384
01/10	2,470	15	0.61%	5,430
01/09	2,455	30	1.24%	25,550
01/08	2,425	15	0.62%	14,397
01/07	2,410	35	-1.43%	24,688
01/06	2,445	5	0.20%	2,376